시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	936	7	- 0.74%	27,069	25
11:30	939	4	- 0.42%	26,990	25
11:29	939	4	- 0.42%	26,983	25
11:21	934	9	- 0.95%	26,978	25
11:20	934	9	- 0.95%	26,970	25
11:19	930	13	- 1.38%	26,968	25
11:13	939	4	- 0.42%	26,946	25
11:12	939	4	- 0.42%	26,912	25
11:11	938	5	- 0.53%	23,230	22
11:10	922	21	- 2.23%	23,045	21