시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	932	11	- 1.17%	35,008	33
12:51	932	11	- 1.17%	35,007	33
12:21	932	11	- 1.17%	34,471	32
12:18	923	20	- 2.12%	34,470	32
12:04	925	18	- 1.91%	29,326	27
12:02	927	16	- 1.70%	29,303	27
11:52	927	16	- 1.70%	29,278	27
11:47	931	12	- 1.27%	29,273	27
11:45	936	7	- 0.74%	27,072	25
11:40	937	6	- 0.64%	27,070	25