시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	924	19	- 2.02%	37,745	35
14:12	924	19	- 2.02%	37,740	35
14:07	929	14	- 1.49%	37,540	35
14:06	928	15	- 1.59%	36,695	34
14:05	928	15	- 1.59%	36,417	34
14:01	924	19	- 2.02%	35,737	33
14:00	932	11	- 1.17%	35,204	33
13:28	934	9	- 0.95%	35,122	33
13:03	932	11	- 1.17%	35,116	33
13:01	932	11	- 1.17%	35,011	33