시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	926	17	- 1.80%	45,981	43
14:45	926	17	- 1.80%	45,931	43
14:44	923	20	- 2.12%	45,930	43
14:43	927	16	- 1.70%	38,551	36
14:41	929	14	- 1.49%	37,933	35
14:39	931	12	- 1.27%	37,927	35
14:33	931	12	- 1.27%	37,922	35
14:32	929	14	- 1.49%	37,921	35
14:28	931	12	- 1.27%	37,920	35
14:15	929	14	- 1.49%	37,890	35