시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	960	17	+ 1.80%	564	1
09:09	931	12	- 1.27%	563	1
09:08	931	12	- 1.27%	557	1
09:07	929	14	- 1.49%	556	1
09:06	931	12	- 1.27%	457	0
09:05	932	11	- 1.17%	456	0
09:04	929	14	- 1.49%	356	0
09:03	933	10	- 1.06%	274	0
09:02	934	9	- 0.95%	173	0
09:01	937	6	- 0.64%	113	0