시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	924	19	- 2.02%	47,617	44
15:16	926	17	- 1.80%	47,261	44
15:13	925	18	- 1.91%	47,250	44
15:12	925	18	- 1.91%	47,246	44
15:10	924	19	- 2.02%	47,240	44
15:08	925	18	- 1.91%	47,238	44
15:05	925	18	- 1.91%	47,221	44
15:04	923	20	- 2.12%	47,215	44
14:57	925	18	- 1.91%	46,514	43
14:55	923	20	- 2.12%	46,512	43