시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,020	630	- 4.62%	4,666	61
09:20	13,540	110	- 0.81%	45	1
09:15	13,700	50	+ 0.37%	35	0
09:14	13,620	30	- 0.22%	24	0
09:06	13,625	25	- 0.18%	22	0
09:03	13,580	70	- 0.51%	17	0
09:00	13,790	140	+ 1.03%	5	0