시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,270	380	- 2.78%	5,084	66
09:34	13,110	540	- 3.96%	5,079	66
09:33	13,300	350	- 2.56%	4,879	64
09:30	13,230	420	- 3.08%	4,854	63
09:28	13,230	420	- 3.08%	4,839	63
09:26	13,230	420	- 3.08%	4,834	63
09:25	13,230	420	- 3.08%	4,833	63
09:24	13,180	470	- 3.44%	4,758	62
09:23	13,110	540	- 3.96%	4,714	62
09:22	13,310	340	- 2.49%	4,703	61