시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,360	290	- 2.13%	6,010	79
09:54	13,320	330	- 2.42%	5,916	77
09:47	13,320	330	- 2.42%	5,915	77
09:46	13,260	390	- 2.86%	5,805	76
09:42	13,240	410	- 3.00%	5,721	75
09:40	13,170	480	- 3.52%	5,716	75
09:39	13,240	410	- 3.00%	5,703	74
09:38	13,150	500	- 3.66%	5,700	74
09:37	13,230	420	- 3.08%	5,497	72
09:36	13,270	380	- 2.78%	5,094	67