시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,450	200	- 1.47%	6,439	84
11:05	13,460	190	- 1.39%	6,438	84
11:04	13,230	420	- 3.08%	6,398	84
11:03	13,100	550	- 4.03%	6,397	84
10:56	13,470	180	- 1.32%	6,183	81
10:45	13,470	180	- 1.32%	6,178	81
10:40	13,430	220	- 1.61%	6,148	80
10:36	13,370	280	- 2.05%	6,098	80
10:16	13,350	300	- 2.20%	6,023	79
10:06	13,300	350	- 2.56%	6,018	79