시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,200	450	- 3.30%	8,439	111
12:04	13,240	410	- 3.00%	8,438	111
12:00	13,020	630	- 4.62%	8,437	111
11:57	13,400	250	- 1.83%	7,937	104
11:56	13,120	530	- 3.88%	7,230	95
11:54	13,450	200	- 1.47%	6,930	91
11:42	13,490	160	- 1.17%	6,929	91
11:30	13,450	200	- 1.47%	6,889	90
11:29	13,450	200	- 1.47%	6,885	90
11:26	13,450	200	- 1.47%	6,863	90