시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,560	90	- 0.66%	9,518	125
13:32	13,480	170	- 1.25%	9,363	123
13:30	13,380	270	- 1.98%	9,258	121
13:29	13,280	370	- 2.71%	9,138	120
13:26	13,210	440	- 3.22%	8,966	118
13:25	13,210	440	- 3.22%	8,960	117
13:19	13,210	440	- 3.22%	8,461	111
13:16	13,210	440	- 3.22%	8,456	111
12:55	13,220	430	- 3.15%	8,448	111
12:26	13,210	440	- 3.22%	8,443	111