시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,630	20	- 0.15%	9,894	130
15:17	13,550	100	- 0.73%	9,683	127
15:13	13,210	440	- 3.22%	9,638	127
15:06	13,340	310	- 2.27%	9,583	126
15:02	13,300	350	- 2.56%	9,581	126
14:55	13,395	255	- 1.87%	9,539	125
14:36	13,560	90	- 0.66%	9,538	125
14:30	13,560	90	- 0.66%	9,537	125
14:28	13,560	90	- 0.66%	9,536	125
14:25	13,560	90	- 0.66%	9,535	125