시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,211	12	- 0.98%	139,921	168
13:19	1,208	15	- 1.23%	139,720	168
13:18	1,196	27	- 2.21%	137,666	165
13:17	1,195	28	- 2.29%	136,666	164
13:16	1,204	19	- 1.55%	135,212	162
13:15	1,210	13	- 1.06%	135,211	162
13:14	1,210	13	- 1.06%	135,111	162
13:13	1,210	13	- 1.06%	134,931	162
13:12	1,210	13	- 1.06%	134,841	162
13:07	1,210	13	- 1.06%	134,354	161