시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,212	11	- 0.90%	142,061	171
13:34	1,212	11	- 0.90%	142,047	171
13:33	1,212	11	- 0.90%	141,947	170
13:32	1,212	11	- 0.90%	141,847	170
13:31	1,211	12	- 0.98%	141,756	170
13:30	1,211	12	- 0.98%	141,656	170
13:29	1,211	12	- 0.98%	140,768	169
13:28	1,211	12	- 0.98%	140,731	169
13:27	1,211	12	- 0.98%	140,656	169
13:21	1,207	16	- 1.31%	139,922	168