시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,214	9	- 0.74%	143,159	172
13:44	1,214	9	- 0.74%	143,059	172
13:43	1,213	10	- 0.82%	142,958	172
13:42	1,213	10	- 0.82%	142,858	172
13:41	1,213	10	- 0.82%	142,758	171
13:40	1,213	10	- 0.82%	142,658	171
13:39	1,213	10	- 0.82%	142,558	171
13:38	1,212	11	- 0.90%	142,457	171
13:37	1,212	11	- 0.90%	142,357	171
13:36	1,212	11	- 0.90%	142,257	171