시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,214	9	- 0.74%	144,159	173
13:54	1,214	9	- 0.74%	144,059	173
13:53	1,214	9	- 0.74%	143,959	173
13:52	1,214	9	- 0.74%	143,859	173
13:51	1,214	9	- 0.74%	143,759	173
13:50	1,214	9	- 0.74%	143,659	173
13:49	1,214	9	- 0.74%	143,559	172
13:48	1,214	9	- 0.74%	143,459	172
13:47	1,214	9	- 0.74%	143,359	172
13:46	1,214	9	- 0.74%	143,259	172