시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,208	15	- 1.23%	145,267	174
14:04	1,212	11	- 0.90%	145,244	174
14:03	1,208	15	- 1.23%	145,015	174
14:02	1,207	16	- 1.31%	144,950	174
14:01	1,207	16	- 1.31%	144,850	174
14:00	1,205	18	- 1.47%	144,817	174
13:59	1,208	15	- 1.23%	144,605	174
13:58	1,214	9	- 0.74%	144,459	173
13:57	1,214	9	- 0.74%	144,359	173
13:56	1,214	9	- 0.74%	144,259	173