시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,211	12	- 0.98%	146,775	176
14:18	1,211	12	- 0.98%	146,675	176
14:17	1,211	12	- 0.98%	146,515	176
14:16	1,211	12	- 0.98%	146,475	176
14:15	1,211	12	- 0.98%	146,275	176
14:14	1,211	12	- 0.98%	146,075	175
14:11	1,208	15	- 1.23%	145,854	175
14:09	1,208	15	- 1.23%	145,774	175
14:07	1,208	15	- 1.23%	145,574	175
14:06	1,208	15	- 1.23%	145,414	175