시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,213	10	- 0.82%	7,840	9
09:21	1,210	13	- 1.06%	5,404	7
09:19	1,215	8	- 0.65%	4,854	6
09:08	1,215	8	- 0.65%	4,850	6
09:07	1,203	20	- 1.64%	4,849	6
09:04	1,202	21	- 1.72%	3,593	4
09:03	1,201	22	- 1.80%	3,544	4
09:02	1,207	16	- 1.31%	1,345	2
09:01	1,206	17	- 1.39%	1,329	2
09:00	1,210	13	- 1.06%	1,327	2