시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,213	10	- 0.82%	148,077	178
14:28	1,213	10	- 0.82%	147,976	178
14:27	1,213	10	- 0.82%	147,863	178
14:26	1,213	10	- 0.82%	147,849	178
14:25	1,213	10	- 0.82%	147,747	177
14:24	1,212	11	- 0.90%	147,633	177
14:23	1,212	11	- 0.90%	147,179	177
14:22	1,212	11	- 0.90%	147,076	177
14:21	1,212	11	- 0.90%	146,976	177
14:20	1,211	12	- 0.98%	146,875	176