시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,215	8	- 0.65%	15,658	19
09:34	1,215	8	- 0.65%	15,592	19
09:33	1,215	8	- 0.65%	15,505	19
09:32	1,212	11	- 0.90%	15,504	19
09:31	1,212	11	- 0.90%	14,944	18
09:30	1,210	13	- 1.06%	14,227	17
09:27	1,208	15	- 1.23%	14,219	17
09:26	1,205	18	- 1.47%	13,981	17
09:24	1,213	10	- 0.82%	7,896	10
09:23	1,213	10	- 0.82%	7,894	10