시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,213	10	- 0.82%	27,012	33
09:47	1,208	15	- 1.23%	26,950	32
09:46	1,207	16	- 1.31%	26,118	31
09:45	1,216	7	- 0.57%	18,614	22
09:44	1,216	7	- 0.57%	18,514	22
09:43	1,216	7	- 0.57%	18,413	22
09:42	1,217	6	- 0.49%	18,307	22
09:40	1,217	6	- 0.49%	17,759	21
09:39	1,217	6	- 0.49%	15,660	19
09:38	1,215	8	- 0.65%	15,659	19