시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,205	18	- 1.47%	33,702	41
10:01	1,205	18	- 1.47%	33,500	40
09:58	1,203	20	- 1.64%	33,150	40
09:57	1,209	14	- 1.15%	28,210	34
09:56	1,213	10	- 0.82%	28,027	34
09:55	1,213	10	- 0.82%	27,927	34
09:54	1,213	10	- 0.82%	27,826	34
09:53	1,213	10	- 0.82%	27,720	33
09:52	1,213	10	- 0.82%	27,512	33
09:51	1,213	10	- 0.82%	27,312	33