시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,205	18	- 1.47%	39,923	48
10:13	1,206	17	- 1.39%	39,820	48
10:12	1,206	17	- 1.39%	39,720	48
10:11	1,206	17	- 1.39%	39,620	48
10:10	1,206	17	- 1.39%	39,520	48
10:09	1,212	11	- 0.90%	39,420	47
10:08	1,213	10	- 0.82%	39,320	47
10:07	1,212	11	- 0.90%	34,310	41
10:06	1,212	11	- 0.90%	34,110	41
10:05	1,212	11	- 0.90%	33,710	41