시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,205	18	- 1.47%	45,370	55
10:23	1,205	18	- 1.47%	45,244	54
10:22	1,205	18	- 1.47%	45,144	54
10:21	1,205	18	- 1.47%	45,044	54
10:20	1,205	18	- 1.47%	44,944	54
10:19	1,205	18	- 1.47%	44,744	54
10:18	1,205	18	- 1.47%	44,636	54
10:17	1,205	18	- 1.47%	44,535	54
10:16	1,195	28	- 2.29%	44,534	54
10:15	1,205	18	- 1.47%	40,025	48