시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,203	20	- 1.64%	52,941	64
10:36	1,206	17	- 1.39%	52,640	63
10:34	1,203	20	- 1.64%	52,639	63
10:31	1,203	20	- 1.64%	52,414	63
10:30	1,205	18	- 1.47%	51,689	62
10:29	1,205	18	- 1.47%	50,217	60
10:28	1,205	18	- 1.47%	45,772	55
10:27	1,205	18	- 1.47%	45,670	55
10:26	1,205	18	- 1.47%	45,570	55
10:25	1,205	18	- 1.47%	45,470	55