시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,194	29	- 2.37%	71,293	86
10:46	1,197	26	- 2.13%	64,314	77
10:45	1,199	24	- 1.96%	60,852	73
10:44	1,199	24	- 1.96%	60,742	73
10:43	1,199	24	- 1.96%	60,642	73
10:42	1,199	24	- 1.96%	60,542	73
10:41	1,199	24	- 1.96%	59,971	72
10:40	1,200	23	- 1.88%	55,341	67
10:39	1,203	20	- 1.64%	53,327	64
10:38	1,203	20	- 1.64%	53,271	64