시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,199	24	- 1.96%	91,042	109
10:59	1,197	26	- 2.13%	90,941	109
10:58	1,197	26	- 2.13%	90,798	109
10:57	1,197	26	- 2.13%	90,737	109
10:56	1,197	26	- 2.13%	90,637	109
10:55	1,197	26	- 2.13%	90,537	109
10:54	1,197	26	- 2.13%	90,437	109
10:53	1,197	26	- 2.13%	90,337	108
10:52	1,197	26	- 2.13%	90,237	108
10:48	1,191	32	- 2.62%	73,738	89