시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,199	24	- 1.96%	103,014	124
11:09	1,199	24	- 1.96%	102,914	123
11:08	1,199	24	- 1.96%	102,814	123
11:07	1,198	25	- 2.04%	102,710	123
11:06	1,190	33	- 2.70%	102,509	123
11:05	1,199	24	- 1.96%	99,925	120
11:04	1,199	24	- 1.96%	99,674	120
11:03	1,190	33	- 2.70%	97,347	117
11:02	1,195	28	- 2.29%	91,245	109
11:01	1,199	24	- 1.96%	91,142	109