시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,197	26	- 2.13%	104,873	126
11:19	1,194	29	- 2.37%	104,872	126
11:18	1,194	29	- 2.37%	104,132	125
11:17	1,194	29	- 2.37%	103,872	125
11:16	1,197	26	- 2.13%	103,807	124
11:15	1,198	25	- 2.04%	103,707	124
11:14	1,198	25	- 2.04%	103,507	124
11:13	1,198	25	- 2.04%	103,348	124
11:12	1,198	25	- 2.04%	103,248	124
11:11	1,193	30	- 2.45%	103,247	124