시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,198	25	- 2.04%	158,917	191
14:54	1,201	22	- 1.80%	148,905	179
14:53	1,200	23	- 1.88%	148,904	179
14:48	1,200	23	- 1.88%	148,901	179
14:44	1,208	15	- 1.23%	148,573	178
14:40	1,208	15	- 1.23%	148,572	178
14:38	1,208	15	- 1.23%	148,571	178
14:37	1,208	15	- 1.23%	148,569	178
14:33	1,200	23	- 1.88%	148,564	178
14:30	1,210	13	- 1.06%	148,264	178