시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,204	19	- 1.55%	112,104	134
11:30	1,200	23	- 1.88%	112,003	134
11:29	1,204	19	- 1.55%	111,796	134
11:28	1,200	23	- 1.88%	111,670	134
11:27	1,199	24	- 1.96%	106,633	128
11:25	1,197	26	- 2.13%	105,430	126
11:24	1,198	25	- 2.04%	105,287	126
11:23	1,197	26	- 2.13%	105,286	126
11:22	1,197	26	- 2.13%	105,058	126
11:21	1,197	26	- 2.13%	104,973	126