시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,211	12	- 0.98%	121,107	145
11:40	1,211	12	- 0.98%	121,007	145
11:39	1,211	12	- 0.98%	120,907	145
11:38	1,211	12	- 0.98%	120,806	145
11:37	1,206	17	- 1.39%	120,705	145
11:36	1,206	17	- 1.39%	120,605	145
11:35	1,206	17	- 1.39%	120,505	145
11:34	1,206	17	- 1.39%	120,405	144
11:33	1,206	17	- 1.39%	120,305	144
11:32	1,205	18	- 1.47%	119,704	144