시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,205	18	- 1.47%	122,115	146
11:50	1,212	11	- 0.90%	122,010	146
11:49	1,213	10	- 0.82%	121,910	146
11:48	1,212	11	- 0.90%	121,809	146
11:47	1,212	11	- 0.90%	121,709	146
11:46	1,212	11	- 0.90%	121,609	146
11:45	1,212	11	- 0.90%	121,509	146
11:44	1,212	11	- 0.90%	121,409	146
11:43	1,212	11	- 0.90%	121,309	146
11:42	1,211	12	- 0.98%	121,208	145