시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,210	13	- 1.06%	123,251	148
12:00	1,210	13	- 1.06%	123,151	148
11:59	1,211	12	- 0.98%	123,049	148
11:58	1,211	12	- 0.98%	122,949	147
11:57	1,211	12	- 0.98%	122,846	147
11:56	1,211	12	- 0.98%	122,746	147
11:55	1,211	12	- 0.98%	122,616	147
11:54	1,211	12	- 0.98%	122,516	147
11:53	1,211	12	- 0.98%	122,416	147
11:52	1,211	12	- 0.98%	122,216	147