시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,203	20	- 1.64%	124,549	149
12:12	1,202	21	- 1.72%	124,504	149
12:09	1,202	21	- 1.72%	124,295	149
12:08	1,211	12	- 0.98%	123,953	149
12:07	1,211	12	- 0.98%	123,853	149
12:06	1,211	12	- 0.98%	123,753	148
12:05	1,211	12	- 0.98%	123,653	148
12:04	1,211	12	- 0.98%	123,552	148
12:03	1,211	12	- 0.98%	123,452	148
12:02	1,210	13	- 1.06%	123,351	148