시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,209	14	- 1.15%	126,116	151
12:25	1,209	14	- 1.15%	126,016	151
12:24	1,209	14	- 1.15%	125,909	151
12:23	1,208	15	- 1.23%	125,808	151
12:22	1,208	15	- 1.23%	125,707	151
12:21	1,208	15	- 1.23%	125,608	151
12:20	1,208	15	- 1.23%	125,408	150
12:19	1,208	15	- 1.23%	125,208	150
12:18	1,209	14	- 1.15%	124,908	150
12:15	1,202	21	- 1.72%	124,907	150