시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,210	13	- 1.06%	127,145	153
12:35	1,210	13	- 1.06%	127,045	152
12:34	1,210	13	- 1.06%	126,933	152
12:33	1,210	13	- 1.06%	126,833	152
12:32	1,210	13	- 1.06%	126,733	152
12:31	1,210	13	- 1.06%	126,633	152
12:30	1,211	12	- 0.98%	126,533	152
12:29	1,210	13	- 1.06%	126,417	152
12:28	1,210	13	- 1.06%	126,317	152
12:27	1,210	13	- 1.06%	126,217	151