시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,210	13	- 1.06%	132,283	159
12:45	1,210	13	- 1.06%	128,051	154
12:44	1,210	13	- 1.06%	127,951	154
12:43	1,210	13	- 1.06%	127,851	153
12:42	1,210	13	- 1.06%	127,751	153
12:41	1,210	13	- 1.06%	127,645	153
12:40	1,210	13	- 1.06%	127,545	153
12:39	1,210	13	- 1.06%	127,445	153
12:38	1,210	13	- 1.06%	127,345	153
12:37	1,210	13	- 1.06%	127,245	153