시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,210	13	- 1.06%	133,283	160
12:55	1,210	13	- 1.06%	133,183	160
12:54	1,210	13	- 1.06%	133,083	160
12:53	1,210	13	- 1.06%	132,983	160
12:52	1,210	13	- 1.06%	132,883	160
12:51	1,210	13	- 1.06%	132,783	159
12:50	1,210	13	- 1.06%	132,683	159
12:49	1,210	13	- 1.06%	132,583	159
12:48	1,210	13	- 1.06%	132,483	159
12:47	1,210	13	- 1.06%	132,383	159