시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,210	13	- 1.06%	134,291	161
13:05	1,210	13	- 1.06%	134,191	161
13:04	1,210	13	- 1.06%	134,091	161
13:03	1,210	13	- 1.06%	133,991	161
13:02	1,210	13	- 1.06%	133,890	161
13:01	1,210	13	- 1.06%	133,785	161
13:00	1,210	13	- 1.06%	133,685	160
12:59	1,210	13	- 1.06%	133,585	160
12:58	1,210	13	- 1.06%	133,485	160
12:57	1,210	13	- 1.06%	133,383	160