시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,199	24	- 1.96%	171,169	206
15:19	1,209	14	- 1.15%	169,650	204
15:17	1,200	23	- 1.88%	169,649	204
15:15	1,203	20	- 1.64%	160,654	193
15:13	1,203	20	- 1.64%	159,747	192
15:11	1,199	24	- 1.96%	159,573	192
15:05	1,204	19	- 1.55%	159,070	191
15:04	1,204	19	- 1.55%	159,067	191
14:59	1,204	19	- 1.55%	159,055	191
14:58	1,197	26	- 2.13%	159,053	191