시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,330	100	- 1.84%	1,111	6
09:17	5,330	100	- 1.84%	1,096	6
09:16	5,330	100	- 1.84%	1,091	6
09:15	5,330	100	- 1.84%	1,074	6
09:14	5,330	100	- 1.84%	376	2
09:12	5,330	100	- 1.84%	201	1
09:08	5,400	30	- 0.55%	200	1
09:07	5,400	30	- 0.55%	176	1
09:04	5,380	50	- 0.92%	152	1
09:03	5,390	40	- 0.74%	131	1