시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,400	30	- 0.55%	1,242	7
10:15	5,400	30	- 0.55%	1,241	7
10:11	5,400	30	- 0.55%	1,237	7
10:06	5,400	30	- 0.55%	1,229	7
10:05	5,400	30	- 0.55%	1,203	6
10:00	5,360	70	- 1.29%	1,179	6
09:55	5,390	40	- 0.74%	1,163	6
09:54	5,380	50	- 0.92%	1,161	6
09:36	5,400	30	- 0.55%	1,159	6
09:35	5,400	30	- 0.55%	1,135	6