시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,380	50	- 0.92%	1,532	8
11:12	5,340	90	- 1.66%	1,480	8
11:05	5,340	90	- 1.66%	1,393	7
11:02	5,380	50	- 0.92%	1,382	7
10:56	5,380	50	- 0.92%	1,322	7
10:53	5,380	50	- 0.92%	1,319	7
10:52	5,370	60	- 1.11%	1,312	7
10:50	5,460	30	+ 0.55%	1,292	7
10:36	5,470	40	+ 0.74%	1,284	7
10:35	5,400	30	- 0.55%	1,263	7