시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,380	50	- 0.92%	1,916	10
12:06	5,380	50	- 0.92%	1,898	10
12:05	5,380	50	- 0.92%	1,798	10
12:04	5,400	30	- 0.55%	1,704	9
11:55	5,400	30	- 0.55%	1,698	9
11:37	5,450	20	+ 0.37%	1,695	9
11:36	5,450	20	+ 0.37%	1,674	9
11:24	5,450	20	+ 0.37%	1,648	9
11:20	5,380	50	- 0.92%	1,622	9
11:19	5,380	50	- 0.92%	1,573	8