시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,410	20	- 0.37%	2,188	12
13:49	5,420	10	- 0.18%	2,186	12
13:44	5,410	20	- 0.37%	2,185	12
13:36	5,410	20	- 0.37%	2,145	12
13:15	5,450	20	+ 0.37%	2,144	11
13:09	5,450	20	+ 0.37%	2,134	11
13:01	5,410	20	- 0.37%	2,124	11
12:45	5,400	30	- 0.55%	2,121	11
12:30	5,400	30	- 0.55%	2,117	11
12:15	5,380	50	- 0.92%	2,116	11