시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	20	- 0.37%	6,726	36
15:18	5,450	20	+ 0.37%	6,585	36
15:17	5,450	20	+ 0.37%	6,565	35
15:10	5,420	10	- 0.18%	6,488	35
15:03	5,430	0	0.00%	6,477	35
15:00	5,410	20	- 0.37%	6,476	35
14:51	5,430	0	0.00%	6,377	34
14:11	5,400	30	- 0.55%	6,259	34
14:08	5,410	20	- 0.37%	4,259	23
14:02	5,415	15	- 0.28%	2,294	12