시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,160	1,140	- 5.91%	893	17
15:00	18,160	1,140	- 5.91%	873	16
13:30	18,170	1,130	- 5.86%	859	16
13:00	18,160	1,140	- 5.91%	858	16
12:30	18,160	1,140	- 5.91%	846	16
12:00	18,860	440	- 2.28%	806	15
11:30	18,860	440	- 2.28%	560	11
11:00	18,860	440	- 2.28%	292	6
10:00	19,240	60	- 0.31%	1	0